Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $48.19 93,155 1:1 $48.61 $49.00 $47.59
December 12, 2017 $48.20 133,836 1:1 $47.60 $48.78 $47.49
December 13, 2017 $53.98 632,377 1:1 $48.57 $54.83 $48.57
December 14, 2017 $53.95 254,973 1:1 $54.33 $54.98 $53.48
December 15, 2017 $55.83 483,235 1:1 $54.00 $55.85 $53.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.